NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.31

-0.15% ≈ ￥1236.25 (-$0.28)

更新于 2026-11-08 15:00:02

24H 最高$188.64

24H 最低$186.86

今日开盘$187.59

24H 成交量$206.33万

流通市值$4,941.36万

24H 涨跌额(-$0.28)

历史最高$242.78

最高日期2026-10-06

历史最低$179.21

最低日期2026-11-05

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.74万	$3,196.59万	-3.63%
38	ARBArbitrum	$0.1685	$0.1709	$0.1651	$561.22万	$11.57亿	1.45%
189	ARArweave	$3.133	$3.22	$3.13	$63.95万	$2.08亿	-2.12%
125	PROMProm	$5.274	$5.39	$5.20	$96.39万	$9,570.56万	-1.38%
71	STRKStarknet	$0.03933	$0.04244	$0.03931	$211.70万	$3.03亿	-6.36%
665	ALABBALABB	$190.96	$192.94	$190.45	$7,505.88	—	-0.01%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
22	RWUSDRWUSD	$1	$1.00	$0.9997	$1,039.06万	—	0.01%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
47	TAOBittensor	$221.3	$227.50	$220.30	$415.08万	$25.82亿	-2.12%
79	POLPOL (ex-MATIC)	$0.09047	$0.09241	$0.0895	$193.18万	$9.61亿	-1.97%
590	SNXSynthetix	$0.1637	$0.1694	$0.1634	$5.83万	$9,566.34万	-3.08%
136	COMPCompound	$19.77	$20.45	$19.66	$89.97万	$1.98亿	-1.89%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
296	ASRAS Roma Fan Token	$0.702	$0.726	$0.696	$35.65万	$636.36万	-1.54%
224	HOTHolo	$0.000348	$0.000373	$0.000346	$52.37万	$6,280.02万	-6.45%
614	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.54万	$416.85万	-0.36%
505	XVGVerge	$0.002025	$0.002096	$0.00202	$11.84万	$3,348.76万	-2.78%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.06	$90.39	$88.73	$5,287.69万	$525.30亿	-1.31%