Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.13

3.48% ≈ ￥2370.26 ($12.06)

更新于 2026-11-07 13:55:04

24H 最高$364.19

24H 最低$344.24

今日开盘$347.07

24H 成交量$389.00万

流通市值$2,209.52万

24H 涨跌额($12.06)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.52万	$3,332.82万	1.85%
40	ARBArbitrum	$0.1672	$0.1721	$0.1639	$1,027.34万	$11.59亿	0.00%
169	ARArweave	$3.182	$3.29	$3.07	$93.78万	$2.09亿	2.71%
210	PROMProm	$5.356	$5.49	$5.33	$70.69万	$9,809.00万	-0.06%
86	STRKStarknet	$0.04237	$0.04249	$0.03988	$265.07万	$3.17亿	5.66%
548	ALABBALABB	$190.83	$198.23	$179.84	$13.82万	—	1.07%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,928.01万	—	0.02%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	TAOBittensor	$225.6	$227.50	$217.00	$878.90万	$26.36亿	3.39%
78	POLPOL (ex-MATIC)	$0.09225	$0.09452	$0.09141	$337.70万	$9.93亿	-0.90%
452	SNXSynthetix	$0.1695	$0.1737	$0.1649	$21.85万	$9,963.86万	2.17%
373	COMPCompound	$20.08	$20.33	$19.76	$31.24万	$2.02亿	1.26%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
450	ASRAS Roma Fan Token	$0.722	$0.738	$0.682	$22.01万	$648.40万	5.25%
150	HOTHolo	$0.000376	$0.000408	$0.000371	$111.70万	$6,678.28万	-3.59%
178	BEBBloom Energy (bStocks Tokenize	$175.05	$188.24	$169.18	$87.62万	$464.30万	-0.70%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.10万	$3,495.45万	0.00%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.26	$91.62	$89.15	$1.31亿	$535.06亿	0.91%